ChampionX - Lager Pris

Pris Chg Dag År Dato
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -10.38% 2024-05-03
Byron Energy 0.06 -0.01 -7.25% -12.33% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 27.97 0.81 2.96% 15.85% 2024-05-03
NOW 14.26 0.37 2.66% 50.26% 2024-05-03
Energy Resources Of Australia 0.05 0 0% 36.84% 2024-05-03
Sovkomflot Pao 134.25 1.20 0.90% 136.98% 2024-05-03
FMC Technologies 25.94 0.01 0.02% 94.85% 2024-05-03
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 154.41 9.41 6.49% 31.64% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helios Energy 0.05 -0.003 -5.88% -42.86% 2024-05-03
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.41 0.58 1.52% 22.66% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 32.08% 2024-05-03
MRC Global 11.43 0.30 2.70% 32.45% 2024-05-03
Nabors Industries 70.36 -0.63 -0.89% -25.40% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
NexGen Energy 11.31 0.12 1.03% 123.42% 2024-05-03
Oceaneering International 22.52 0.30 1.35% 36.32% 2024-05-03
Oil States International 4.29 0.26 6.45% -36.54% 2024-05-03
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Patterson Uti Energy 10.59 0.07 0.62% 2.72% 2024-05-02
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Ratio Energies Lp 287.80 -10.50 -3.52% 0.66% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
ShawCor 16.59 -0.04 -0.24% 36.77% 2024-05-03
Schlumberger 47.67 0.45 0.95% 5.77% 2024-05-03
US Silica 15.52 0.06 0.39% 27.42% 2024-05-03
Strike Energy 0.22 -0.01 -4.35% -50.00% 2024-05-03
Tenaris 15.52 -0.07 -0.42% 28.22% 2024-05-03
TotalEnergies SE 66.22 -0.63 -0.94% 21.15% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02
Weatherford International 122.27 3.17 2.66% 107.13% 2024-05-02
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Pris Dag År Dato
US400 2929 28.33 0.98% 21.53% 2024-05-03